Techindia Nirman Limited (TECHIN)
INR 14.0
(0.0%)
INR 14.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 46.1 | 46.1 | 46.1 | 46.1 | 100.00 |
| 15 Oct, 2024 | 48.02 | 48.02 | 47.05 | 47.05 | 8226.00 |
| 14 Oct, 2024 | 48.02 | 48.03 | 48.02 | 48.02 | 12.6 Thousand |
| 11 Oct, 2024 | 49.01 | 49.01 | 49.01 | 49.01 | 17.63 Thousand |
| 10 Oct, 2024 | 51.05 | 51.05 | 50.02 | 50.02 | 1055.00 |
| 09 Oct, 2024 | 51.05 | 51.05 | 51.05 | 51.05 | 499.00 |
| 08 Oct, 2024 | 52.05 | 52.1 | 52.05 | 52.1 | 1953.00 |
| 07 Oct, 2024 | 54.21 | 54.21 | 53.12 | 53.12 | 6927.00 |
| 04 Oct, 2024 | 54.21 | 54.21 | 54.21 | 54.21 | 2874.00 |
| 03 Oct, 2024 | 53.15 | 53.15 | 53.15 | 53.15 | 4895.00 |
TECHM
TECHNOE
TECILCHEM
TCS
TDPOWERSYS
TEAMLEASE