Techindia Nirman Limited (TECHIN)

INR 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 45.27 45.27 44.75 45.27 31.21 Thousand
16 Sep, 2024 44.39 44.39 43.52 44.39 52.65 Thousand
13 Sep, 2024 43.52 43.52 43.52 43.52 3256.00
12 Sep, 2024 42.67 42.67 42.67 42.67 4775.00
11 Sep, 2024 41.84 41.84 41.84 41.84 8401.00
10 Sep, 2024 41.02 41.02 41.02 41.02 11.36 Thousand
09 Sep, 2024 40.22 40.22 40.22 40.22 5225.00
06 Sep, 2024 39.44 39.44 39.44 39.44 20.56 Thousand
05 Sep, 2024 38.67 38.67 38.67 38.67 3934.00
04 Sep, 2024 37.92 37.92 37.92 37.92 4514.00