Techindia Nirman Limited (TECHIN)

INR 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 37.18 37.18 37.18 37.18 2263.00
02 Sep, 2024 36.46 36.46 36.46 36.46 13.45 Thousand
30 Aug, 2024 35.75 35.75 35.75 35.75 4716.00
29 Aug, 2024 35.05 35.05 35.05 35.05 18.33 Thousand
28 Aug, 2024 34.37 34.37 34.37 34.37 3860.00
27 Aug, 2024 33.7 33.7 33.08 33.7 6009.00
26 Aug, 2024 33.76 33.76 33.7 33.76 15.78 Thousand
23 Aug, 2024 32.9 33.1 32.9 33.1 12.54 Thousand
22 Aug, 2024 32.66 32.66 32.6 32.6 8436.00
21 Aug, 2024 32.02 32.02 32.02 32.02 12.98 Thousand