TD Power Systems Limited (TDPOWERSYS)

INR 764.25

(-3.99%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2011 244.0 251.1 225.0 237.05 117.42 Thousand
21 Nov, 2011 244.0 252.95 243.0 247.0 87.34 Thousand
18 Nov, 2011 257.0 257.0 246.0 248.6 101.67 Thousand
17 Nov, 2011 264.95 273.95 252.0 253.25 282.36 Thousand
16 Nov, 2011 270.0 276.3 259.25 260.25 186.12 Thousand
15 Nov, 2011 271.2 285.0 264.6 269.15 1.3 Million
14 Nov, 2011 254.05 300.0 254.0 270.2 3.93 Million
11 Nov, 2011 253.9 255.0 252.25 254.65 48.24 Thousand
09 Nov, 2011 254.0 257.5 252.0 254.65 33.81 Thousand
08 Nov, 2011 252.1 255.4 251.45 253.55 62.57 Thousand