TD Power Systems Limited (TDPOWERSYS)

INR 764.25

(-3.99%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2011 255.0 257.0 252.1 252.85 11.67 Thousand
03 Nov, 2011 260.0 261.05 252.0 252.5 47.86 Thousand
02 Nov, 2011 252.0 254.85 246.9 252.85 24.21 Thousand
01 Nov, 2011 255.1 270.0 252.4 255.75 42.37 Thousand
31 Oct, 2011 257.45 257.45 254.0 255.0 20.42 Thousand
28 Oct, 2011 265.0 265.0 255.0 257.45 5985.00
25 Oct, 2011 257.5 257.5 254.95 255.05 22.91 Thousand
24 Oct, 2011 257.35 261.95 255.0 255.85 113.24 Thousand
21 Oct, 2011 255.0 256.95 255.0 255.1 48.55 Thousand
20 Oct, 2011 259.8 259.8 255.0 255.0 21.53 Thousand