TD Power Systems Limited (TDPOWERSYS)

INR 764.25

(-3.99%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2011 243.0 259.95 238.95 251.95 936.22 Thousand
05 Dec, 2011 218.0 254.0 212.0 243.25 1 Million
02 Dec, 2011 216.0 220.0 210.0 214.65 109.4 Thousand
01 Dec, 2011 231.5 231.5 213.2 216.15 15.84 Thousand
30 Nov, 2011 222.05 223.45 218.0 219.0 37.11 Thousand
29 Nov, 2011 228.15 231.0 220.2 225.0 3390.00
28 Nov, 2011 222.0 234.9 222.0 231.1 41.44 Thousand
25 Nov, 2011 230.6 234.0 226.55 228.75 28.54 Thousand
24 Nov, 2011 233.55 238.0 231.0 233.45 5900.00
23 Nov, 2011 231.3 240.0 227.95 237.8 158.92 Thousand