TD Power Systems Limited (TDPOWERSYS)

INR 764.25

(-3.99%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2012 221.3 222.6 219.1 221.9 7115.00
03 Jan, 2012 218.0 227.05 218.0 224.35 20.63 Thousand
02 Jan, 2012 217.25 229.0 217.0 218.1 1560.00
30 Dec, 2011 227.0 230.0 221.0 222.05 11.38 Thousand
29 Dec, 2011 228.2 236.45 228.2 231.15 2890.00
28 Dec, 2011 202.0 237.95 202.0 233.9 11.39 Thousand
27 Dec, 2011 245.9 245.9 234.95 236.05 12.7 Thousand
26 Dec, 2011 235.0 242.9 235.0 239.2 15.91 Thousand
23 Dec, 2011 233.05 235.8 230.35 233.2 26.67 Thousand
22 Dec, 2011 227.0 236.8 227.0 235.1 10.66 Thousand