TD Power Systems Limited (TDPOWERSYS)

INR 764.25

(-3.99%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2012 240.5 247.45 235.2 238.4 4915.00
31 Jan, 2012 232.0 254.0 223.15 243.7 16.95 Thousand
30 Jan, 2012 231.0 245.05 230.0 240.55 7050.00
27 Jan, 2012 231.3 233.05 231.3 233.0 11.55 Thousand
25 Jan, 2012 227.2 238.0 201.25 232.5 2110.00
24 Jan, 2012 234.95 235.9 233.55 235.5 5735.00
23 Jan, 2012 243.95 243.95 230.05 232.9 2510.00
20 Jan, 2012 228.1 237.5 228.1 234.75 16.16 Thousand
19 Jan, 2012 226.05 233.0 226.05 230.4 3405.00
18 Jan, 2012 228.55 236.8 228.5 230.45 4100.00