TD Power Systems Limited (TDPOWERSYS)

INR 764.25

(-3.99%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2012 250.0 259.0 250.0 255.25 2360.00
29 Feb, 2012 253.05 268.65 251.25 255.9 9485.00
28 Feb, 2012 255.0 265.0 249.2 261.75 8170.00
27 Feb, 2012 253.0 261.0 245.25 251.85 1100.00
24 Feb, 2012 257.25 269.95 257.25 263.7 3830.00
23 Feb, 2012 261.0 261.95 254.0 260.3 20.96 Thousand
22 Feb, 2012 270.4 273.0 260.15 263.8 6130.00
21 Feb, 2012 259.9 274.25 254.0 269.0 43.76 Thousand
17 Feb, 2012 258.0 259.0 248.0 250.65 2085.00
16 Feb, 2012 246.0 257.4 241.05 255.4 23.44 Thousand