TD Power Systems Limited (TDPOWERSYS)

INR 764.25

(-3.99%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2012 265.0 265.0 251.6 256.85 775.00
28 Mar, 2012 292.9 292.9 260.0 264.35 89.2 Thousand
27 Mar, 2012 246.05 262.0 246.05 259.0 24.85 Thousand
26 Mar, 2012 241.0 254.95 241.0 251.05 30.81 Thousand
23 Mar, 2012 238.0 238.0 237.25 237.65 755.00
22 Mar, 2012 241.05 242.0 237.0 237.3 2095.00
21 Mar, 2012 231.25 247.95 231.25 241.8 1985.00
20 Mar, 2012 233.0 249.75 233.0 237.55 136.68 Thousand
19 Mar, 2012 240.05 240.05 232.0 236.25 2615.00
16 Mar, 2012 255.0 256.0 238.05 242.2 42.12 Thousand