TD Power Systems Limited (TDPOWERSYS)
INR 764.25
(-3.99%)
INR 764.25
(-3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2012 | 304.0 | 304.0 | 295.0 | 298.0 | 5835.00 |
| 27 Apr, 2012 | 302.95 | 307.5 | 298.15 | 300.9 | 13.9 Thousand |
| 26 Apr, 2012 | 298.0 | 306.6 | 295.05 | 298.95 | 48.67 Thousand |
| 25 Apr, 2012 | 297.1 | 310.05 | 295.5 | 297.65 | 169.64 Thousand |
| 24 Apr, 2012 | 304.0 | 307.35 | 299.0 | 300.55 | 18.31 Thousand |
| 23 Apr, 2012 | 311.55 | 318.55 | 298.0 | 305.0 | 27.09 Thousand |
| 20 Apr, 2012 | 329.85 | 329.85 | 310.15 | 313.2 | 17.01 Thousand |
| 19 Apr, 2012 | 314.25 | 327.0 | 311.05 | 312.45 | 78.88 Thousand |
| 18 Apr, 2012 | 331.0 | 334.5 | 311.0 | 313.3 | 48.17 Thousand |
| 17 Apr, 2012 | 328.0 | 341.8 | 322.1 | 327.95 | 175.43 Thousand |
TEAMLEASE
TECHIN
TECHM
TCIFINANCE
TCPLPACK
TCS