TD Power Systems Limited (TDPOWERSYS)

INR 764.25

(-3.99%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2012 304.0 331.9 304.0 325.95 207.89 Thousand
13 Apr, 2012 290.5 325.1 290.5 307.7 588.98 Thousand
12 Apr, 2012 292.55 295.0 288.2 293.95 148.11 Thousand
11 Apr, 2012 296.15 299.85 287.4 294.3 179.14 Thousand
10 Apr, 2012 297.9 307.7 292.9 300.25 608.53 Thousand
09 Apr, 2012 258.0 309.5 257.5 291.65 836.4 Thousand
04 Apr, 2012 279.45 279.45 260.3 267.55 16.45 Thousand
03 Apr, 2012 251.4 265.45 251.4 264.3 5845.00
02 Apr, 2012 245.0 255.0 245.0 252.7 9080.00
30 Mar, 2012 252.0 263.5 239.95 244.6 9165.00