TD Power Systems Limited (TDPOWERSYS)
INR 764.25
(-3.99%)
INR 764.25
(-3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2012 | 245.0 | 253.0 | 245.0 | 251.7 | 4160.00 |
| 14 Mar, 2012 | 259.35 | 259.35 | 247.15 | 247.2 | 300.00 |
| 13 Mar, 2012 | 250.0 | 255.0 | 244.15 | 249.9 | 58.23 Thousand |
| 12 Mar, 2012 | 249.8 | 257.85 | 242.3 | 249.7 | 3005.00 |
| 09 Mar, 2012 | 247.0 | 263.2 | 244.0 | 245.3 | 1465.00 |
| 07 Mar, 2012 | 242.0 | 264.4 | 240.05 | 243.9 | 111.25 Thousand |
| 06 Mar, 2012 | 253.5 | 253.5 | 244.8 | 249.7 | 54.08 Thousand |
| 05 Mar, 2012 | 254.0 | 258.0 | 253.5 | 253.5 | 225.00 |
| 03 Mar, 2012 | 251.35 | 251.35 | 251.35 | 251.35 | - |
| 02 Mar, 2012 | 258.0 | 260.0 | 251.0 | 251.35 | 3995.00 |
TEAMLEASE
TECHIN
TECHM
TCIFINANCE
TCPLPACK
TCS