TD Power Systems Limited (TDPOWERSYS)

INR 764.25

(-3.99%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2012 245.1 264.9 245.1 248.1 17.68 Thousand
14 Feb, 2012 245.0 258.0 236.0 254.4 2895.00
13 Feb, 2012 241.2 255.95 231.25 242.75 6650.00
10 Feb, 2012 248.05 257.0 234.95 251.3 34.76 Thousand
09 Feb, 2012 259.85 259.85 254.0 258.05 6885.00
08 Feb, 2012 263.0 263.0 257.1 262.65 3510.00
07 Feb, 2012 260.0 267.85 256.35 262.5 39.69 Thousand
06 Feb, 2012 252.0 266.6 246.0 260.65 23.25 Thousand
03 Feb, 2012 236.0 255.0 232.05 250.85 47.07 Thousand
02 Feb, 2012 238.0 240.5 235.0 236.05 2000.00