TD Power Systems Limited (TDPOWERSYS)

INR 764.25

(-3.99%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2012 235.0 237.75 231.05 235.05 17.64 Thousand
16 Jan, 2012 222.15 241.2 222.05 239.4 6395.00
13 Jan, 2012 235.0 240.0 227.1 227.25 1665.00
12 Jan, 2012 229.0 232.15 225.25 228.5 23.11 Thousand
11 Jan, 2012 234.1 235.9 230.0 231.75 3655.00
10 Jan, 2012 226.05 237.9 226.0 236.1 6940.00
09 Jan, 2012 222.0 239.9 222.0 234.4 15.47 Thousand
07 Jan, 2012 223.3 223.3 223.3 223.3 -
06 Jan, 2012 223.1 225.0 220.6 223.3 1645.00
05 Jan, 2012 229.8 229.9 222.6 227.5 31.73 Thousand