TD Power Systems Limited (TDPOWERSYS)

INR 764.25

(-3.99%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2011 233.05 235.5 224.15 229.5 59.23 Thousand
20 Dec, 2011 278.9 278.9 231.0 233.75 12.11 Thousand
19 Dec, 2011 228.2 237.95 228.2 232.95 42.28 Thousand
16 Dec, 2011 228.0 242.0 228.0 235.85 72.19 Thousand
15 Dec, 2011 227.0 235.75 218.5 231.4 45.88 Thousand
14 Dec, 2011 223.0 242.0 223.0 232.5 80.6 Thousand
13 Dec, 2011 226.1 239.95 215.35 232.85 219.73 Thousand
12 Dec, 2011 252.45 252.45 230.1 233.55 21 Thousand
09 Dec, 2011 236.05 259.0 230.75 241.85 384.22 Thousand
08 Dec, 2011 249.95 249.95 235.35 239.6 65.66 Thousand