TD Power Systems Limited (TDPOWERSYS)
INR 764.25
(-3.99%)
INR 764.25
(-3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2012 | 290.5 | 304.45 | 290.05 | 301.75 | 11.55 Thousand |
| 28 May, 2012 | 309.9 | 310.0 | 290.3 | 293.15 | 4220.00 |
| 25 May, 2012 | 296.0 | 304.4 | 290.1 | 293.8 | 8305.00 |
| 24 May, 2012 | 295.1 | 315.0 | 293.0 | 304.55 | 148.49 Thousand |
| 23 May, 2012 | 295.1 | 295.1 | 295.0 | 295.0 | 5020.00 |
| 22 May, 2012 | 305.0 | 305.0 | 298.0 | 300.0 | 615.00 |
| 21 May, 2012 | 304.0 | 307.95 | 298.05 | 298.25 | 455.00 |
| 18 May, 2012 | 298.0 | 298.6 | 295.0 | 295.1 | 38.93 Thousand |
| 17 May, 2012 | 310.0 | 310.0 | 295.05 | 295.2 | 1645.00 |
| 16 May, 2012 | 300.0 | 320.05 | 296.6 | 308.9 | 20.48 Thousand |
TEAMLEASE
TECHIN
TECHM
TCIFINANCE
TCPLPACK
TCS