TD Power Systems Limited (TDPOWERSYS)
INR 764.25
(-3.99%)
INR 764.25
(-3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2012 | 299.95 | 300.0 | 299.95 | 300.0 | 10.00 |
| 25 Jun, 2012 | 300.0 | 300.0 | 295.25 | 296.65 | 10.32 Thousand |
| 22 Jun, 2012 | 299.0 | 300.0 | 299.0 | 300.0 | 1515.00 |
| 21 Jun, 2012 | 295.25 | 296.0 | 295.25 | 296.0 | 5700.00 |
| 20 Jun, 2012 | 295.15 | 299.0 | 295.0 | 295.0 | 26.91 Thousand |
| 19 Jun, 2012 | 295.5 | 299.85 | 295.0 | 296.55 | 372.02 Thousand |
| 18 Jun, 2012 | 295.0 | 300.0 | 295.0 | 298.05 | 1760.00 |
| 15 Jun, 2012 | 296.0 | 299.2 | 295.0 | 295.05 | 7960.00 |
| 14 Jun, 2012 | 295.0 | 306.0 | 295.0 | 298.7 | 2215.00 |
| 13 Jun, 2012 | 295.15 | 297.8 | 295.0 | 295.0 | 3465.00 |
TEAMLEASE
TECHIN
TECHM
TCIFINANCE
TCPLPACK
TCS