TD Power Systems Limited (TDPOWERSYS)
INR 764.25
(-3.99%)
INR 764.25
(-3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2012 | 295.05 | 301.0 | 295.0 | 295.0 | 9080.00 |
| 11 Jun, 2012 | 295.05 | 303.9 | 295.0 | 295.1 | 13.2 Thousand |
| 08 Jun, 2012 | 295.05 | 304.95 | 291.55 | 294.4 | 490.00 |
| 07 Jun, 2012 | 296.0 | 302.0 | 295.0 | 295.25 | 1040.00 |
| 06 Jun, 2012 | 291.55 | 299.0 | 291.55 | 295.5 | 12.54 Thousand |
| 05 Jun, 2012 | 289.0 | 305.95 | 289.0 | 292.45 | 680.00 |
| 04 Jun, 2012 | 300.0 | 304.0 | 291.5 | 293.5 | 3180.00 |
| 01 Jun, 2012 | 299.0 | 305.0 | 295.95 | 296.8 | 13.16 Thousand |
| 31 May, 2012 | 296.0 | 312.0 | 292.0 | 301.8 | 14.47 Thousand |
| 30 May, 2012 | 296.0 | 312.9 | 294.0 | 298.6 | 17.05 Thousand |
TEAMLEASE
TECHIN
TECHM
TCIFINANCE
TCPLPACK
TCS