TD Power Systems Limited (TDPOWERSYS)

INR 764.25

(-3.99%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2012 295.0 295.0 280.3 282.05 375.00
23 Jul, 2012 289.0 291.95 289.0 291.95 1915.00
20 Jul, 2012 289.05 289.05 289.05 289.05 5.00
19 Jul, 2012 280.05 299.95 280.05 292.4 1620.00
18 Jul, 2012 290.0 290.0 290.0 290.0 -
17 Jul, 2012 288.0 290.0 286.0 290.0 4615.00
16 Jul, 2012 297.0 297.4 291.0 291.0 210.00
13 Jul, 2012 294.0 294.05 290.0 294.0 2045.00
12 Jul, 2012 299.0 299.0 292.5 296.85 105.00
11 Jul, 2012 300.0 300.0 296.0 299.0 95.00