TD Power Systems Limited (TDPOWERSYS)

INR 764.25

(-3.99%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2011 254.1 270.0 254.1 258.7 98.98 Thousand
18 Oct, 2011 256.5 257.9 254.0 256.25 50.05 Thousand
17 Oct, 2011 254.2 257.1 254.2 256.5 30.73 Thousand
14 Oct, 2011 253.75 257.0 252.4 255.35 59.58 Thousand
13 Oct, 2011 255.0 257.25 253.35 255.9 28.01 Thousand
12 Oct, 2011 255.55 258.45 255.55 256.7 36.88 Thousand
11 Oct, 2011 254.15 258.0 254.0 256.35 34.38 Thousand
10 Oct, 2011 257.0 259.5 254.25 256.05 85.7 Thousand
07 Oct, 2011 257.0 262.95 254.0 259.85 159.56 Thousand
05 Oct, 2011 255.5 259.7 253.0 254.4 157.54 Thousand