Tata Consultancy Services Limited (TCS)

INR 3180.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2004 679.92 692.0 666.24 685.6 21.59 Thousand
23 Jun, 2004 695.04 700.0 662.56 674.4 22.91 Thousand
22 Jun, 2004 704.0 706.0 684.0 687.76 20.06 Thousand
21 Jun, 2004 720.0 736.0 694.4 704.24 49.32 Thousand
18 Jun, 2004 690.88 746.0 690.88 711.76 91.44 Thousand
17 Jun, 2004 685.04 695.44 685.04 689.28 30.2 Thousand
16 Jun, 2004 700.0 702.8 684.0 687.28 62.31 Thousand
15 Jun, 2004 704.0 714.0 685.68 694.48 172.68 Thousand
14 Jun, 2004 747.12 750.0 686.0 690.8 295.44 Thousand
11 Jun, 2004 730.08 816.0 730.08 748.88 1.49 Million