Tata Consultancy Services Limited (TCS)

INR 3180.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2004 780.0 780.0 764.08 766.56 64.27 Thousand
21 Jul, 2004 798.08 798.08 764.0 770.56 129.96 Thousand
20 Jul, 2004 768.0 786.0 758.24 777.52 157.81 Thousand
19 Jul, 2004 762.0 777.6 750.0 763.28 174.48 Thousand
16 Jul, 2004 749.76 764.0 740.24 751.76 167.7 Thousand
15 Jul, 2004 734.0 735.6 724.48 727.2 36.02 Thousand
14 Jul, 2004 719.92 740.0 711.04 724.88 74.37 Thousand
13 Jul, 2004 710.08 722.0 704.0 706.72 48.16 Thousand
12 Jul, 2004 690.0 705.68 680.0 698.4 22.27 Thousand
09 Jul, 2004 630.24 690.0 624.48 685.04 29.28 Thousand