Tata Consultancy Services Limited (TCS)

INR 3180.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2004 828.0 835.04 825.04 832.48 19.85 Thousand
18 Aug, 2004 827.04 835.76 816.0 819.52 21.43 Thousand
17 Aug, 2004 832.0 846.88 816.0 819.28 74.97 Thousand
16 Aug, 2004 838.0 848.56 814.32 819.2 39.77 Thousand
13 Aug, 2004 880.0 894.0 840.0 855.04 119.97 Thousand
12 Aug, 2004 850.4 850.4 850.4 850.4 -
11 Aug, 2004 812.48 872.0 804.0 850.4 271.96 Thousand
10 Aug, 2004 809.76 811.04 787.04 809.6 50.65 Thousand
09 Aug, 2004 780.08 790.0 762.56 787.76 19.04 Thousand
06 Aug, 2004 786.24 799.2 780.0 780.48 32.39 Thousand