Tata Consultancy Services Limited (TCS)

INR 3180.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2004 1007.04 1015.04 1002.48 1008.48 7.35 Million
15 Sep, 2004 1018.0 1020.0 1001.2 1006.08 11.98 Million
14 Sep, 2004 1005.04 1018.8 1002.96 1015.68 15.33 Million
13 Sep, 2004 991.04 1015.52 991.04 1003.52 20.9 Million
10 Sep, 2004 990.0 990.0 976.0 988.8 6.41 Million
09 Sep, 2004 997.04 997.92 978.48 980.0 7.94 Million
08 Sep, 2004 996.0 1000.8 991.12 993.68 6.59 Million
07 Sep, 2004 1035.04 1035.04 995.04 995.6 5.77 Million
06 Sep, 2004 1039.92 1039.92 992.88 994.88 9.03 Million
03 Sep, 2004 1006.0 1100.0 990.32 997.84 9.86 Million