Tata Consultancy Services Limited (TCS)

INR 3180.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2004 1035.6 1040.88 1020.64 1027.12 12.52 Million
29 Sep, 2004 1019.28 1033.04 1016.16 1031.04 11.73 Million
28 Sep, 2004 1016.0 1027.44 1012.48 1015.52 6.33 Million
27 Sep, 2004 1027.52 1032.48 1015.04 1020.8 8.22 Million
24 Sep, 2004 1029.12 1040.0 1026.0 1028.8 8.08 Million
23 Sep, 2004 1048.0 1049.04 1027.04 1030.24 15.81 Million
22 Sep, 2004 1048.4 1056.0 1037.12 1052.08 15.37 Million
21 Sep, 2004 1024.88 1048.48 1022.0 1045.84 13.89 Million
20 Sep, 2004 1032.4 1036.88 1020.16 1022.88 8.55 Million
17 Sep, 2004 1012.0 1029.92 1010.32 1024.48 14.62 Million