Tata Consultancy Services Limited (TCS)

INR 3180.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2004 989.92 1004.56 986.0 993.68 21.35 Million
01 Sep, 2004 990.0 995.04 983.6 987.92 19.93 Million
31 Aug, 2004 986.48 990.0 976.0 988.08 21.19 Million
30 Aug, 2004 969.92 990.0 965.04 986.8 24.46 Million
27 Aug, 2004 982.4 982.4 958.56 962.64 30.64 Million
26 Aug, 2004 992.0 997.04 975.28 979.04 40.44 Million
25 Aug, 2004 1198.72 1198.72 979.04 987.92 136.92 Thousand
24 Aug, 2004 879.6 931.52 868.0 921.44 455.45 Thousand
23 Aug, 2004 780.88 878.0 780.88 856.08 108.62 Thousand
20 Aug, 2004 822.0 833.76 819.2 821.68 22.18 Thousand