Tata Consultancy Services Limited (TCS)

INR 3180.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2004 1145.04 1174.8 1145.04 1165.92 18.59 Million
27 Oct, 2004 1142.24 1148.0 1135.2 1139.92 7.83 Million
26 Oct, 2004 1115.6 1140.96 1115.6 1137.2 6.93 Million
25 Oct, 2004 1125.04 1127.04 1110.8 1117.36 9.39 Million
22 Oct, 2004 1125.6 1125.6 1125.6 1125.6 -
21 Oct, 2004 1137.28 1139.04 1122.0 1125.6 6.41 Million
20 Oct, 2004 1144.8 1149.92 1129.04 1133.28 7.2 Million
19 Oct, 2004 1140.16 1148.72 1136.08 1143.2 11.76 Million
18 Oct, 2004 1134.0 1142.0 1125.28 1137.28 13.69 Million
15 Oct, 2004 1121.68 1141.04 1117.28 1126.0 17.79 Million