Tata Consultancy Services Limited (TCS)
INR 3180.0
(0.0%)
INR 3180.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2004 | 700.0 | 720.32 | 669.92 | 675.52 | 80.42 Thousand |
| 07 Jul, 2004 | 720.0 | 726.0 | 700.0 | 704.88 | 39.64 Thousand |
| 06 Jul, 2004 | 705.12 | 720.0 | 705.12 | 713.68 | 39.31 Thousand |
| 05 Jul, 2004 | 728.0 | 733.04 | 702.0 | 707.04 | 22.04 Thousand |
| 02 Jul, 2004 | 716.0 | 744.0 | 716.0 | 731.52 | 123.23 Thousand |
| 01 Jul, 2004 | 707.92 | 711.68 | 700.24 | 706.8 | 15.16 Thousand |
| 30 Jun, 2004 | 712.0 | 722.0 | 696.0 | 698.0 | 20.57 Thousand |
| 29 Jun, 2004 | 730.0 | 731.76 | 705.04 | 713.92 | 47.95 Thousand |
| 28 Jun, 2004 | 697.6 | 730.0 | 697.6 | 718.8 | 100.53 Thousand |
| 25 Jun, 2004 | 680.0 | 700.0 | 680.0 | 685.6 | 60.28 Thousand |
TDPOWERSYS
TEAMLEASE
TECHIN
TCIEXP
TCIFINANCE
TCPLPACK