Tata Consultancy Services Limited (TCS)

INR 3180.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2004 700.0 714.88 691.6 695.92 14.07 Thousand
26 May, 2004 710.0 720.0 688.0 693.76 18.41 Thousand
25 May, 2004 702.0 702.0 664.0 688.0 32.64 Thousand
24 May, 2004 646.0 719.92 646.0 716.72 54.79 Thousand
21 May, 2004 650.24 660.0 632.24 646.32 31.17 Thousand
20 May, 2004 690.0 690.0 660.0 668.08 32.1 Thousand
19 May, 2004 676.0 708.0 657.04 684.4 39.96 Thousand
18 May, 2004 642.0 660.0 600.0 640.32 29.12 Thousand
17 May, 2004 680.0 680.0 572.24 596.32 33.96 Thousand
14 May, 2004 780.0 790.0 700.0 712.32 31.14 Thousand