Tata Consultancy Services Limited (TCS)

INR 3180.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2004 720.08 800.0 710.0 766.56 55.45 Thousand
12 May, 2004 818.0 870.0 732.0 787.6 134.92 Thousand
11 May, 2004 912.0 912.0 830.0 842.48 21.03 Thousand
10 May, 2004 888.0 896.0 876.08 888.8 4904.00
07 May, 2004 930.0 930.0 888.8 894.56 31.34 Thousand
06 May, 2004 949.04 980.0 910.4 927.12 19.76 Thousand
05 May, 2004 307.12 307.12 307.12 307.12 -
04 May, 2004 307.12 307.12 307.12 307.12 -
03 May, 2004 307.12 307.12 307.12 307.12 -
30 Apr, 2004 307.12 307.12 307.12 307.12 -