TCPL Packaging Limited (TCPLPACK)
INR 3126.6
(0.19%)
INR 3126.6
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2021 | 505.0 | 523.0 | 501.0 | 502.35 | 6579.00 |
| 20 Dec, 2021 | 513.5 | 513.85 | 498.1 | 501.15 | 15.64 Thousand |
| 17 Dec, 2021 | 533.75 | 533.75 | 510.0 | 513.5 | 8737.00 |
| 16 Dec, 2021 | 532.75 | 539.75 | 527.6 | 530.85 | 7740.00 |
| 15 Dec, 2021 | 525.85 | 535.1 | 510.0 | 532.2 | 8791.00 |
| 14 Dec, 2021 | 511.0 | 529.85 | 510.0 | 520.9 | 4871.00 |
| 13 Dec, 2021 | 513.3 | 525.0 | 503.85 | 515.55 | 6384.00 |
| 10 Dec, 2021 | 514.4 | 516.85 | 501.0 | 506.3 | 8116.00 |
| 09 Dec, 2021 | 508.0 | 517.0 | 501.15 | 513.75 | 7721.00 |
| 08 Dec, 2021 | 501.5 | 523.0 | 497.0 | 508.2 | 20.21 Thousand |
TCS
TDPOWERSYS
TEAMLEASE
TCI
TCIEXP
TCIFINANCE