TCPL Packaging Limited (TCPLPACK)

INR 3126.6

(0.19%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 519.0 519.0 499.05 513.45 5925.00
22 Nov, 2021 500.0 520.0 490.0 500.6 13.98 Thousand
18 Nov, 2021 525.0 530.0 498.0 499.7 37.9 Thousand
17 Nov, 2021 525.9 529.1 515.85 519.05 8046.00
16 Nov, 2021 539.0 539.0 521.0 525.65 10.63 Thousand
15 Nov, 2021 536.05 547.0 522.65 529.45 19.79 Thousand
12 Nov, 2021 578.85 582.0 542.35 556.05 18.28 Thousand
11 Nov, 2021 580.0 580.0 571.15 572.85 6974.00
10 Nov, 2021 563.85 612.0 545.8 587.9 103.21 Thousand
09 Nov, 2021 545.0 564.1 545.0 558.3 10.81 Thousand