TCPL Packaging Limited (TCPLPACK)
INR 3126.6
(0.19%)
INR 3126.6
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 553.0 | 558.75 | 542.2 | 549.1 | 16.22 Thousand |
| 04 Nov, 2021 | 527.0 | 551.0 | 525.25 | 544.85 | 22.22 Thousand |
| 03 Nov, 2021 | 525.25 | 533.75 | 515.0 | 519.55 | 6776.00 |
| 02 Nov, 2021 | 524.0 | 524.0 | 510.65 | 515.6 | 3167.00 |
| 01 Nov, 2021 | 502.1 | 516.1 | 502.1 | 514.8 | 2367.00 |
| 29 Oct, 2021 | 517.15 | 520.15 | 506.0 | 508.1 | 2921.00 |
| 28 Oct, 2021 | 523.9 | 523.9 | 505.0 | 506.45 | 3853.00 |
| 27 Oct, 2021 | 528.2 | 547.0 | 510.0 | 513.9 | 4662.00 |
| 26 Oct, 2021 | 522.7 | 523.5 | 510.0 | 516.55 | 6726.00 |
| 25 Oct, 2021 | 520.0 | 534.8 | 507.7 | 523.25 | 6099.00 |
TCS
TDPOWERSYS
TEAMLEASE
TCI
TCIEXP
TCIFINANCE