TCPL Packaging Limited (TCPLPACK)
INR 3126.6
(0.19%)
INR 3126.6
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2021 | 554.0 | 566.1 | 546.0 | 555.2 | 12.04 Thousand |
| 06 Oct, 2021 | 566.0 | 573.95 | 540.6 | 545.6 | 12.87 Thousand |
| 05 Oct, 2021 | 547.5 | 572.25 | 542.0 | 560.15 | 22.86 Thousand |
| 04 Oct, 2021 | 542.5 | 559.7 | 540.0 | 541.85 | 11.79 Thousand |
| 01 Oct, 2021 | 526.95 | 542.5 | 526.95 | 539.75 | 7657.00 |
| 30 Sep, 2021 | 544.7 | 552.65 | 530.0 | 533.7 | 14.6 Thousand |
| 29 Sep, 2021 | 526.85 | 539.95 | 521.1 | 531.75 | 11.99 Thousand |
| 28 Sep, 2021 | 521.95 | 532.45 | 515.05 | 526.35 | 10.16 Thousand |
| 27 Sep, 2021 | 530.05 | 536.65 | 522.25 | 527.45 | 12.6 Thousand |
| 24 Sep, 2021 | 535.0 | 535.0 | 530.0 | 530.35 | 7920.00 |
TCS
TDPOWERSYS
TEAMLEASE
TCI
TCIEXP
TCIFINANCE