TCPL Packaging Limited (TCPLPACK)

INR 3126.6

(0.19%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2021 534.9 535.0 527.55 528.25 26.67 Thousand
22 Sep, 2021 538.0 538.9 522.55 526.05 6870.00
21 Sep, 2021 516.55 531.8 516.55 527.5 6181.00
20 Sep, 2021 530.0 534.0 525.05 526.3 12.72 Thousand
17 Sep, 2021 532.45 539.2 529.2 531.0 22.59 Thousand
16 Sep, 2021 536.0 536.0 522.0 527.45 9491.00
15 Sep, 2021 525.65 537.65 520.9 527.65 8667.00
14 Sep, 2021 505.45 534.75 501.65 525.65 21.14 Thousand
13 Sep, 2021 517.55 523.4 489.7 505.45 10.24 Thousand
09 Sep, 2021 525.0 527.8 513.75 517.55 6365.00