TCPL Packaging Limited (TCPLPACK)
INR 3126.6
(0.19%)
INR 3126.6
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 523.8 | 532.15 | 523.6 | 525.3 | 2044.00 |
| 07 Sep, 2021 | 528.85 | 530.95 | 521.55 | 527.05 | 5444.00 |
| 06 Sep, 2021 | 525.0 | 537.95 | 522.8 | 525.9 | 8610.00 |
| 03 Sep, 2021 | 538.85 | 541.35 | 527.0 | 530.0 | 5223.00 |
| 02 Sep, 2021 | 533.0 | 538.6 | 529.65 | 534.35 | 5615.00 |
| 01 Sep, 2021 | 530.55 | 542.9 | 523.0 | 531.05 | 13.38 Thousand |
| 31 Aug, 2021 | 541.75 | 541.75 | 533.0 | 534.15 | 8824.00 |
| 30 Aug, 2021 | 535.75 | 537.4 | 531.25 | 533.95 | 6287.00 |
| 27 Aug, 2021 | 543.0 | 549.0 | 535.0 | 535.75 | 6200.00 |
| 26 Aug, 2021 | 536.0 | 543.55 | 535.0 | 536.25 | 47.23 Thousand |
TCS
TDPOWERSYS
TEAMLEASE
TCI
TCIEXP
TCIFINANCE