TCPL Packaging Limited (TCPLPACK)

INR 3126.6

(0.19%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 546.85 551.9 493.55 510.15 24.46 Thousand
09 Aug, 2021 558.95 558.95 539.95 546.85 26.14 Thousand
06 Aug, 2021 559.7 559.7 545.1 550.95 8877.00
05 Aug, 2021 552.7 564.95 544.9 551.85 15.03 Thousand
04 Aug, 2021 561.7 569.65 560.0 560.4 10.32 Thousand
03 Aug, 2021 559.95 567.0 548.85 561.4 12.9 Thousand
02 Aug, 2021 575.0 575.0 545.95 550.8 26.39 Thousand
30 Jul, 2021 569.45 575.0 551.3 565.55 18.48 Thousand
29 Jul, 2021 573.85 579.0 560.1 561.6 12.29 Thousand
28 Jul, 2021 574.8 582.0 565.35 568.3 32.83 Thousand