TCPL Packaging Limited (TCPLPACK)

INR 3126.6

(0.19%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 555.45 604.0 555.45 567.15 187.6 Thousand
26 Jul, 2021 564.0 570.0 551.1 555.45 30.54 Thousand
23 Jul, 2021 538.0 567.0 530.8 552.8 78.36 Thousand
22 Jul, 2021 518.2 536.0 518.2 526.6 18.1 Thousand
20 Jul, 2021 524.2 540.05 502.05 518.3 18.8 Thousand
19 Jul, 2021 528.55 539.75 514.0 527.6 10.57 Thousand
16 Jul, 2021 531.95 545.0 526.5 528.55 7283.00
15 Jul, 2021 538.0 543.25 528.25 535.6 10.68 Thousand
14 Jul, 2021 537.5 541.45 526.0 533.2 7332.00
13 Jul, 2021 533.35 548.2 528.0 537.5 15.12 Thousand