TCPL Packaging Limited (TCPLPACK)
INR 3126.6
(0.19%)
INR 3126.6
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2021 | 495.0 | 495.0 | 482.0 | 483.15 | 3245.00 |
| 25 Jun, 2021 | 500.0 | 500.0 | 481.45 | 488.8 | 5098.00 |
| 24 Jun, 2021 | 489.45 | 492.6 | 482.9 | 485.4 | 4505.00 |
| 23 Jun, 2021 | 494.0 | 495.25 | 484.0 | 487.75 | 2451.00 |
| 22 Jun, 2021 | 480.85 | 500.0 | 478.0 | 495.7 | 11.66 Thousand |
| 21 Jun, 2021 | 468.0 | 491.05 | 468.0 | 477.55 | 7561.00 |
| 18 Jun, 2021 | 482.0 | 491.2 | 465.0 | 474.7 | 2958.00 |
| 17 Jun, 2021 | 477.85 | 487.5 | 477.85 | 480.7 | 5632.00 |
| 16 Jun, 2021 | 494.65 | 500.0 | 480.0 | 482.55 | 3422.00 |
| 15 Jun, 2021 | 479.0 | 498.0 | 471.65 | 493.05 | 22.38 Thousand |
TCS
TDPOWERSYS
TEAMLEASE
TCI
TCIEXP
TCIFINANCE