TCPL Packaging Limited (TCPLPACK)
INR 3126.6
(0.19%)
INR 3126.6
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 549.0 | 549.05 | 524.55 | 530.5 | 16.17 Thousand |
| 09 Jul, 2021 | 538.35 | 548.05 | 525.0 | 540.7 | 45.74 Thousand |
| 08 Jul, 2021 | 535.0 | 560.0 | 530.1 | 534.05 | 59.45 Thousand |
| 07 Jul, 2021 | 534.95 | 535.0 | 509.0 | 515.9 | 12.08 Thousand |
| 06 Jul, 2021 | 545.0 | 545.0 | 523.0 | 528.8 | 18.09 Thousand |
| 05 Jul, 2021 | 546.35 | 561.1 | 537.0 | 540.25 | 17.05 Thousand |
| 02 Jul, 2021 | 527.9 | 562.0 | 520.55 | 539.3 | 97.05 Thousand |
| 01 Jul, 2021 | 554.0 | 554.0 | 518.0 | 522.4 | 55.37 Thousand |
| 30 Jun, 2021 | 490.0 | 574.0 | 487.8 | 546.3 | 223.42 Thousand |
| 29 Jun, 2021 | 500.0 | 500.0 | 481.65 | 483.0 | 2011.00 |
TCS
TDPOWERSYS
TEAMLEASE
TCI
TCIEXP
TCIFINANCE