TCPL Packaging Limited (TCPLPACK)
INR 3126.6
(0.19%)
INR 3126.6
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2021 | 480.0 | 489.1 | 465.0 | 467.15 | 10.43 Thousand |
| 11 Jun, 2021 | 485.0 | 495.0 | 476.0 | 477.65 | 5608.00 |
| 10 Jun, 2021 | 472.0 | 484.6 | 472.0 | 477.0 | 2496.00 |
| 09 Jun, 2021 | 483.15 | 492.4 | 471.95 | 478.15 | 14.28 Thousand |
| 08 Jun, 2021 | 480.0 | 491.0 | 478.45 | 482.0 | 5075.00 |
| 07 Jun, 2021 | 481.0 | 495.0 | 476.4 | 483.5 | 7150.00 |
| 04 Jun, 2021 | 486.0 | 495.0 | 476.25 | 490.25 | 6976.00 |
| 03 Jun, 2021 | 485.25 | 496.0 | 479.0 | 481.9 | 11.63 Thousand |
| 02 Jun, 2021 | 499.95 | 499.95 | 478.0 | 489.5 | 12.19 Thousand |
| 01 Jun, 2021 | 493.0 | 505.0 | 472.15 | 494.15 | 24.6 Thousand |
TCS
TDPOWERSYS
TEAMLEASE
TCI
TCIEXP
TCIFINANCE