TCPL Packaging Limited (TCPLPACK)
INR 3126.6
(0.19%)
INR 3126.6
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2021 | 480.35 | 540.0 | 475.0 | 491.05 | 114.25 Thousand |
| 28 May, 2021 | 470.0 | 474.95 | 459.95 | 465.1 | 3985.00 |
| 27 May, 2021 | 480.55 | 482.7 | 462.05 | 469.55 | 4782.00 |
| 26 May, 2021 | 491.8 | 494.9 | 476.05 | 479.25 | 6642.00 |
| 25 May, 2021 | 476.35 | 491.65 | 476.35 | 486.55 | 2024.00 |
| 24 May, 2021 | 480.0 | 491.15 | 477.0 | 479.95 | 3312.00 |
| 21 May, 2021 | 491.6 | 494.9 | 471.55 | 472.2 | 5291.00 |
| 20 May, 2021 | 470.1 | 487.8 | 463.05 | 482.45 | 20.19 Thousand |
| 19 May, 2021 | 465.95 | 498.1 | 464.0 | 469.8 | 6964.00 |
| 18 May, 2021 | 466.0 | 468.2 | 452.25 | 459.1 | 2892.00 |
TCS
TDPOWERSYS
TEAMLEASE
TCI
TCIEXP
TCIFINANCE