TCPL Packaging Limited (TCPLPACK)

INR 3126.6

(0.19%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 480.65 492.6 475.0 477.2 6767.00
29 Apr, 2021 482.5 499.0 473.0 480.65 12.92 Thousand
28 Apr, 2021 464.0 509.0 454.55 482.15 101.88 Thousand
27 Apr, 2021 396.0 470.85 396.0 467.45 94.97 Thousand
26 Apr, 2021 392.75 413.95 386.0 392.4 2963.00
23 Apr, 2021 383.15 396.2 376.55 392.55 7970.00
22 Apr, 2021 401.0 401.0 370.55 380.2 12.56 Thousand
20 Apr, 2021 397.0 400.0 385.3 387.0 3884.00
19 Apr, 2021 400.0 400.0 385.0 390.05 1327.00
16 Apr, 2021 409.9 410.05 391.0 392.05 3405.00