TCPL Packaging Limited (TCPLPACK)
INR 3126.6
(0.19%)
INR 3126.6
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2021 | 375.1 | 380.0 | 360.0 | 371.6 | 4111.00 |
| 26 Mar, 2021 | 379.95 | 380.0 | 366.05 | 369.4 | 4395.00 |
| 25 Mar, 2021 | 377.1 | 381.85 | 364.35 | 374.75 | 2909.00 |
| 24 Mar, 2021 | 407.25 | 407.25 | 376.7 | 383.0 | 1831.00 |
| 23 Mar, 2021 | 394.35 | 407.05 | 388.1 | 390.9 | 5455.00 |
| 22 Mar, 2021 | 398.0 | 398.0 | 382.9 | 390.6 | 773.00 |
| 19 Mar, 2021 | 391.15 | 396.6 | 384.35 | 390.2 | 3385.00 |
| 18 Mar, 2021 | 399.65 | 404.45 | 382.0 | 383.65 | 4702.00 |
| 17 Mar, 2021 | 415.2 | 415.2 | 391.3 | 399.85 | 3915.00 |
| 16 Mar, 2021 | 412.9 | 415.2 | 407.85 | 410.7 | 3546.00 |
TCS
TDPOWERSYS
TEAMLEASE
TCI
TCIEXP
TCIFINANCE