TCPL Packaging Limited (TCPLPACK)

INR 3126.6

(0.19%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2021 381.55 381.55 368.0 373.95 2210.00
25 Feb, 2021 368.7 385.0 368.7 380.1 3198.00
24 Feb, 2021 370.25 374.0 366.0 368.2 1722.00
23 Feb, 2021 375.95 376.3 368.05 370.05 15.56 Thousand
22 Feb, 2021 377.95 382.05 370.0 371.1 1975.00
19 Feb, 2021 385.0 385.0 375.0 377.9 984.00
18 Feb, 2021 375.05 385.95 370.0 382.85 23.04 Thousand
17 Feb, 2021 385.45 388.0 377.7 384.55 13.11 Thousand
16 Feb, 2021 382.45 385.0 366.15 378.75 8388.00
15 Feb, 2021 400.0 400.0 378.0 379.65 6533.00