TCPL Packaging Limited (TCPLPACK)
INR 3126.6
(0.19%)
INR 3126.6
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2021 | 345.0 | 345.0 | 336.5 | 337.9 | 1246.00 |
| 28 Jan, 2021 | 341.0 | 344.0 | 336.05 | 337.75 | 1769.00 |
| 27 Jan, 2021 | 344.8 | 356.5 | 338.0 | 340.25 | 3849.00 |
| 25 Jan, 2021 | 343.25 | 348.9 | 342.2 | 344.75 | 3629.00 |
| 22 Jan, 2021 | 351.35 | 353.85 | 342.05 | 345.45 | 3320.00 |
| 21 Jan, 2021 | 357.35 | 357.35 | 348.0 | 351.3 | 2071.00 |
| 20 Jan, 2021 | 360.0 | 364.95 | 351.1 | 353.0 | 3375.00 |
| 19 Jan, 2021 | 350.2 | 359.95 | 350.05 | 351.15 | 6304.00 |
| 18 Jan, 2021 | 361.95 | 361.95 | 350.0 | 352.0 | 4139.00 |
| 15 Jan, 2021 | 361.95 | 364.55 | 354.0 | 355.75 | 8277.00 |
TCS
TDPOWERSYS
TEAMLEASE
TCI
TCIEXP
TCIFINANCE