TCPL Packaging Limited (TCPLPACK)
INR 3126.6
(0.19%)
INR 3126.6
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2021 | 374.55 | 374.55 | 360.25 | 363.6 | 4680.00 |
| 13 Jan, 2021 | 374.95 | 378.7 | 365.1 | 367.2 | 3540.00 |
| 12 Jan, 2021 | 376.6 | 376.6 | 366.0 | 370.1 | 6487.00 |
| 11 Jan, 2021 | 395.0 | 395.0 | 375.0 | 376.55 | 3790.00 |
| 08 Jan, 2021 | 390.0 | 390.0 | 377.0 | 378.25 | 7049.00 |
| 07 Jan, 2021 | 394.95 | 394.95 | 380.25 | 384.45 | 3388.00 |
| 06 Jan, 2021 | 384.55 | 388.95 | 379.45 | 383.1 | 2085.00 |
| 05 Jan, 2021 | 382.05 | 389.3 | 378.25 | 384.45 | 5043.00 |
| 04 Jan, 2021 | 387.5 | 397.65 | 380.0 | 385.45 | 4785.00 |
| 01 Jan, 2021 | 389.95 | 393.9 | 386.0 | 387.5 | 2894.00 |
TCS
TDPOWERSYS
TEAMLEASE
TCI
TCIEXP
TCIFINANCE