TCPL Packaging Limited (TCPLPACK)
INR 3126.6
(0.19%)
INR 3126.6
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2021 | 383.5 | 391.45 | 378.85 | 384.75 | 3850.00 |
| 11 Feb, 2021 | 388.4 | 388.4 | 379.0 | 380.4 | 7490.00 |
| 10 Feb, 2021 | 397.7 | 398.9 | 381.55 | 383.95 | 7113.00 |
| 09 Feb, 2021 | 405.95 | 406.0 | 394.0 | 396.25 | 9595.00 |
| 08 Feb, 2021 | 397.5 | 411.3 | 385.2 | 407.9 | 21.64 Thousand |
| 05 Feb, 2021 | 395.9 | 415.0 | 386.0 | 394.15 | 47.93 Thousand |
| 04 Feb, 2021 | 352.0 | 414.0 | 343.6 | 391.3 | 69.4 Thousand |
| 03 Feb, 2021 | 358.5 | 358.5 | 342.05 | 346.85 | 10.44 Thousand |
| 02 Feb, 2021 | 349.3 | 360.0 | 337.2 | 345.15 | 5313.00 |
| 01 Feb, 2021 | 357.95 | 357.95 | 337.35 | 349.15 | 1309.00 |
TCS
TDPOWERSYS
TEAMLEASE
TCI
TCIEXP
TCIFINANCE