TCPL Packaging Limited (TCPLPACK)
INR 3126.6
(0.19%)
INR 3126.6
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2021 | 415.3 | 424.0 | 406.5 | 410.05 | 6689.00 |
| 12 Mar, 2021 | 412.85 | 418.9 | 412.85 | 415.85 | 9398.00 |
| 10 Mar, 2021 | 424.8 | 424.8 | 410.05 | 412.85 | 7581.00 |
| 09 Mar, 2021 | 404.9 | 425.0 | 404.9 | 416.4 | 11.25 Thousand |
| 08 Mar, 2021 | 405.0 | 409.5 | 397.75 | 406.75 | 5918.00 |
| 05 Mar, 2021 | 425.0 | 425.0 | 390.5 | 397.25 | 20.62 Thousand |
| 04 Mar, 2021 | 391.45 | 437.0 | 391.4 | 427.35 | 29.16 Thousand |
| 03 Mar, 2021 | 378.5 | 405.0 | 378.5 | 399.45 | 20.51 Thousand |
| 02 Mar, 2021 | 378.6 | 380.95 | 369.25 | 378.0 | 3852.00 |
| 01 Mar, 2021 | 376.1 | 380.05 | 370.1 | 375.7 | 1248.00 |
TCS
TDPOWERSYS
TEAMLEASE
TCI
TCIEXP
TCIFINANCE